Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Bancorp Fnlc | FNLC - Loan Capital
Chart
Quotes
Financials
Stock Price
27.47
Daily Change
-0.99
-3.48%
Monthly
-8.46%
Yearly
7.85%
Q1 Forecast
26.80
First Bancorp Fnlc reported $151.03M in Loan Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 3.2B
Current Assets
6.71M
Current Liabilities
270.27M
Debt
USD 64.41M
Dividend Yield
5.47
EBIT
USD 9.35M
Employees
271
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 274.57M
Interest Expense on Debt
USD 20.11M
Loan Capital
USD 151.03M
Market Capitalization
USD 310.5M
Net Income
USD 7.57M
Operating Expenses
274.57M
Operating Profit
9.85M
Ordinary Share Capital
USD 111K
PE Price to Earnings
11.1
Pre-Tax Profit
916K
Sales Revenues
19.81M
Trade Creditors
270.27M
Trade Debtors
2.39B
Loan Capital
Change
Date
Bper Banca
EUR 14.44B
580.01M
Dec/2025
Camden National
USD 61.29M
16.96M
Mar/2025
Citizens & Northern
USD 225.73M
225.73M
Sep/2024
First Bancorp
USD 74.57M
17.85M
Dec/2025
First Bancorp Fnlc
USD 151.03M
80.96M
Sep/2024
First Business Financial Services
USD 0
0
Dec/2024
Heritage Commerce
USD 39.62M
40K
Sep/2024
Heritage Financial
USD 21.98M
70K
Sep/2024
Independent Bank
USD 825.85M
50.47M
Dec/2025
Northfield Bancorp
USD 1.02B
352.1M
Sep/2024
Rmb Holdings
ZAR 5M
2M
Dec/2022
Stanbic IBTC Bank
NGN 890.92B
390.5B
Dec/2025
Valley National Bancorp
USD 2.97B
2.77M
Dec/2025
Webster Financial
USD 3.72B
90.26M
Dec/2025
West Bancorporation
USD 0
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.110
4.45
5.96%
Brent
83.770
2.37
2.91%
Natural gas
2.9895
0.07
2.49%
Gasoline
2.6193
0.08
3.20%
Heating Oil
3.4851
0.19
5.81%
Gold
5078.01
58.32
-1.14%
Silver
82.020
1.49
-1.78%
Copper
5.7689
0.09
-1.47%
Soybeans
1165.00
10.50
0.91%
Wheat
580.00
13.25
2.34%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.24
0.48
0.96%
Lumber
565.71
8.21
1.47%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16059
0.0028
-0.24%
GBPUSD
1.33587
0.0015
-0.11%
AUDUSD
0.70097
0.0066
-0.93%
NZDUSD
0.58950
0.0045
-0.76%
USDJPY
157.508
0.4475
0.28%
USDCNY
6.91877
0.0238
0.34%
USDCHF
0.78160
0.0023
0.29%
USDCAD
1.36774
0.0033
0.24%
USDMXN
17.7366
0.1626
0.93%
USDINR
91.9120
0.2111
-0.23%
USDBRL
5.26440
0.0330
0.63%
USDRUB
78.6750
0.8000
1.03%
USDKRW
1480.90
18.5800
1.27%
DXY
99.091
0.3220
0.33%
USDTRY
43.9970
0.0490
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6824.79
45
-0.65%
US30
47894
846
-1.74%
US100
24994
100
-0.40%
JP225
54437
191
0.35%
GB100
10414
154
-1.45%
DE40
23842
364
-1.50%
FR40
8054
114
-1.40%
IT40
44625
711
-1.57%
ES35
17245
242
-1.38%
ASX200
8770
132
-1.48%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33610
333
-0.98%
MOEX
2824
14
0.49%
IBOVESPA
180839
4,527
-2.44%
More
Add to your site
Actual
Chg
%Chg
Apple
260.38
2.14
-0.82%
Tesla
405.59
0.35
-0.09%
Microsoft
410.88
5.68
1.40%
Amazon
218.93
2.11
0.97%
Meta
660.63
7.10
-1.06%
Nvidia
183.24
0.20
0.11%
Visa
319.42
1.05
-0.33%
JPMorgan
293.40
5.99
-2.00%
Oracle
154.87
2.50
1.64%
J&J
239.67
5.63
-2.30%
P&G
153.87
4.43
-2.80%
Exxon Mobil
150.88
1.06
0.71%
Alphabet
301.05
2.08
-0.69%
Goldman Sachs
835.32
31.93
-3.68%
Caterpillar
706.36
25.61
-3.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.1350
0.031
0.03%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8290
0.083
0.08%
Germany
2.8362
0.090
0.09%
Brazil
13.8000
0.230
0.05%
Russia
14.3600
0.030
-0.03%
India
6.6470
0.066
-0.07%
Canada
3.3430
0.058
0.06%
Italy
3.5721
0.148
0.15%
France
3.4651
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3490
0.050
0.05%
Chile
5.3050
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71309
1,396
-1.92%
Ether
2093.96
33.1700
-1.56%
Binance
650.7
6.5800
-1.00%
Cardano
0.27100
0.0054
-1.96%
Solana
89.4200
1.4300
-1.57%
Ripple
1.41509
0.0158
-1.11%
Polkadot
1.54
0.0008
-0.05%
Avalanche
9.48
0.0100
-0.11%
Polygon
0.10
0.0027
-2.60%
Cosmos
1.85
0.0284
-1.51%
Dai
0.99948
0.0006
-0.06%
Litecoin
55.860
0.9205
-1.62%
Uniswap
4.00
0.0230
0.58%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
459.70
7.4700
-1.60%
More
Add to your site
News
TSX Drops 1%
US Stocks Tumble Amid Geopolitical Un...
Crude Oil WTI traded above 80 USD/Bbl
Brent Crude Oil traded above 85 USD/B...
Agricultural Commodities Updates: Oat...
GSCI Hits 3-year High
Tin Pulls Back from Record High
DAX Finishes in the Red
FTSE MIB Drops Amid Middle East Tensi...
The CAC 40 Index Closes 1.38% Lower
More